Indice CAC All-Tradable - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AYVENS	9,270	+5,82%	9,090	9,345	8,985	+41,63%	587522
BALYO	0,398	-2,45%	0,406	0,407	0,398	+41,39%	9439
BASTIDE LE CONFORT MED.	31,450	+2,95%	31,000	31,650	30,900	+30,77%	11928
SRD BENETEAU	8,005	+2,89%	7,960	8,035	7,885	-9,24%	43369
SRD BIC	53,900	+0,75%	53,500	54,300	53,500	-15,52%	29612
SRD BIGBEN INTERACTIVE	1,192	+3,29%	1,156	1,210	1,144	-16,99%	110208
SRD BIOMERIEUX	120,900	-0,08%	122,000	122,000	120,300	+16,81%	18788
SRD BNP PARIBAS	75,330	+3,08%	74,740	75,810	74,610	+27,20%	1106522
SRD BOIRON	22,450	-0,44%	22,550	22,600	22,250	-16,23%	2927
SRD BOLLORE SE	5,275	+0,57%	5,295	5,335	5,265	-11,20%	320156
SRD BONDUELLE	8,260	+1,85%	8,220	8,330	8,220	+24,77%	6842
SRD BOUYGUES	37,540	+1,27%	37,570	37,880	37,240	+31,53%	293093
SRD BUREAU VERITAS	28,720	+0,28%	28,920	29,080	28,680	-2,11%	434985
SRD CAPGEMINI	144,650	+1,90%	146,100	146,500	144,300	-8,54%	111708
SRD CARMILA	16,840	+0,84%	16,800	16,920	16,680	+5,12%	35995
SRD CARREFOUR	12,900	+1,22%	12,850	12,970	12,815	-6,05%	1384784
SRD CASINO GUICHARD	0,429	+1,90%	0,426	0,449	0,426	-60,80%	445662
SRD CEGEDIM	10,700	0,00%	10,950	10,950	10,700	-16,08%	5299
SRD CIE DES ALPES	19,300	+1,58%	19,020	19,580	19,020	+27,31%	32975
SRD CLARANOVA	2,680	-1,65%	2,760	2,800	2,650	+114,40%	245320
SRD CLARIANE	4,848	+9,14%	4,500	4,886	4,452	+132,18%	1455887
SRD COFACE	16,160	+0,94%	16,140	16,280	16,140	+12,38%	56696
COHERIS	7,880	+3,68%	7,880	7,880	7,880	-4,83%	30
SRD COMPAGNIE CHARGEURS INVEST	10,400	0,00%	10,500	10,500	10,400	+5,26%	2741
SRD COVIVIO	52,000	+1,17%	51,800	52,550	51,500	+6,64%	97524

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes