Indice CAC NEXT 20 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 102,500 (c) | -1,91% | 103,400 | 104,700 | 102,100 | -8,24% | 111157 |
SRD
| 18,400 (c) | -0,16% | 18,215 | 18,470 | 18,175 | -14,66% | 1330412 |
SRD
| 65,950 (c) | -1,64% | 66,500 | 67,100 | 65,550 | +2,73% | 122154 |
SRD
| 59,350 (c) | -0,08% | 59,250 | 59,900 | 58,900 | -19,31% | 237792 |
SRD
| 121,000 (c) | +0,58% | 119,900 | 121,700 | 119,500 | +16,91% | 81701 |
| 304,200 (c) | -0,26% | 307,000 | 309,200 | 299,800 | +54,26% | 55817 | |
SRD
| 113,300 (c) | +0,13% | 112,500 | 114,550 | 112,500 | +33,73% | 195402 |
SRD
| 60,450 (c) | -0,33% | 60,150 | 60,900 | 60,000 | -15,98% | 80299 |
SRD
| 144,100 (c) | -0,21% | 143,500 | 145,500 | 143,000 | +33,06% | 141489 |
SRD
| 92,700 (c) | -0,32% | 92,050 | 93,050 | 92,050 | +2,49% | 99223 |
| 16,250 (c) | +0,49% | 16,070 | 16,270 | 16,070 | +5,49% | 317299 | |
| 168,100 (c) | +1,57% | 165,400 | 168,300 | 165,000 | +30,72% | 89619 | |
SRD
| 33,780 (c) | +0,06% | 33,620 | 33,920 | 33,620 | +21,51% | 286264 |
SRD
| 95,500 (c) | -2,85% | 96,950 | 97,650 | 95,050 | -8,35% | 96522 |
SRD
| 24,560 (c) | -1,96% | 24,900 | 24,960 | 24,480 | -0,16% | 494533 |
| 194,850 (c) | -3,16% | 198,500 | 198,850 | 193,000 | +3,26% | 58108 | |
SRD
| 28,140 (c) | -1,61% | 28,400 | 28,480 | 28,000 | +19,04% | 374269 |
SRD
| 52,050 (c) | +0,29% | 51,900 | 52,500 | 51,750 | -34,57% | 163722 |
SRD
| 45,000 (c) | +0,54% | 44,620 | 45,180 | 44,240 | +49,80% | 250994 |
SRD
| 8,558 (c) | -4,12% | 8,816 | 8,926 | 8,552 | -8,10% | 1562338 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.