Palmarès des actions France
Bourse de Paris : CAC40
| Hausse | 82,50% | ||
| Baisse | 17,50% | ||
| Inchangés | 0,00% |
Advance/Decline Ratio : 4.71
Bourse de Paris : SRD
| Hausse | 43,58% | ||
| Baisse | 13,58% | ||
| Inchangés | 42,83% |
Advance/Decline Ratio : 3.21
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOGIES.
|
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 15,9750 | +1,04% | 15,8850 | 15,9750 | 15,8350 | 643 520 | 48 338,7525 | |
SRD
| 99,7000 | +3,64% | 96,4000 | 99,7000 | 96,0000 | 6 464 | 2 199,3720 |
SRD
| 69,3500 | +1,54% | 68,8500 | 69,3500 | 68,7000 | 35 427 | 14 245,8077 |
| 11,460 | +1,96% | 11,280 | 11,480 | 11,280 | 5 641 | 2 053,552 | |
SRD
| 65,8000 | +5,62% | 62,2000 | 65,8000 | 62,2000 | 9 189 | 1 693,5407 |
| 9 300,0000 | 0,00% | 9 300,0000 | 9 300,0000 | 9 300,0000 | 141 | ||
SRD
| 76,2800 | +1,34% | 76,2400 | 76,4000 | 75,7800 | 536 612 | 86 258,1868 |
SRD
| 16,6000 | -0,84% | 16,7600 | 16,8200 | 16,5600 | 18 172 | 2 339,7534 |
SRD
| 16,2000 | +0,12% | 16,2200 | 16,2500 | 16,1600 | 91 506 | 2 432,9160 |
SRD
| 52,3500 | +0,77% | 52,2500 | 52,5000 | 51,8000 | 8 804 | 5 843,4641 |
SRD
| 22,8000 | 0,00% | 22,8000 | 22,8000 | 22,8000 | 43 | |
SRD
| 41,9200 | +0,79% | 41,8500 | 41,9800 | 41,5800 | 910 230 | 92 863,6992 |
SRD
| 145,8000 | -0,21% | 146,2000 | 146,2000 | 145,1000 | 18 506 | 15 197,6088 |
| 75,2000 | -0,27% | 73,8000 | 75,2000 | 73,8000 | 135 | 3 234,3445 | |
| 118,0000 | 0,00% | 118,5000 | 119,0000 | 118,0000 | 48 265 | ||
SRD
| 92,2000 | +0,11% | 92,4000 | 92,7500 | 91,8000 | 37 807 | 7 075,3081 |
SRD
| 48,4800 | +2,28% | 47,8200 | 48,4900 | 47,6900 | 487 609 | 38 799,3682 |
SRD
| 23,6800 | -0,50% | 23,8800 | 23,9200 | 23,5400 | 77 637 | 1 805,2330 |
SRD
| 32,8600 | +0,18% | 32,9400 | 32,9400 | 32,7200 | 117 169 | 9 426,2525 |
SRD
| 10,5200 | +0,19% | 10,5000 | 10,5800 | 10,4600 | 54 463 | 987,6860 |
SRD
| 89,3000 | +1,02% | 88,9000 | 89,7500 | 88,5500 | 6 791 | 3 970,4566 |
SRD
| 73,1000 | +0,97% | 72,7000 | 73,9000 | 72,4000 | 1 794 | 1 821,8421 |
SRD
| 61,6500 | +1,40% | 61,4000 | 61,7500 | 61,1000 | 30 644 | 4 505,7396 |
SRD
| 27,7800 | +0,65% | 27,7600 | 27,8600 | 27,6800 | 38 301 | 4 982,7319 |
SRD
| 19,220 | +0,84% | 19,200 | 19,380 | 19,160 | 9 649 | 3 390,273 |