ouverture
22 053,33
clôture veille
21 856,33
+ haut
22 220,64
+ bas
22 045,63
+haut 1er janvier
22 222,61
+bas 1er janvier
16 542,20
volume
0
dernier échange
24.06.25 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +1,56% | 4,23 | 24 400,000 Pts | 19/12/2025 | 1/100 | 13,38% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +1,27% | 2 | 23 200,000 Pts | 15/08/2025 | 1/100 | 26,64% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +1,22% | 5,41 | 24 000,000 Pts | 19/12/2025 | 1/100 | 12,35% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +1,17% | 7,33 | 21 600,000 Pts | 18/07/2025 | 1/100 | 19,23% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +1,09% | 3,26 | 24 800,000 Pts | 19/12/2025 | 1/100 | 14,48% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +1,01% | 9,46 | 22 000,000 Pts | 19/09/2025 | 1/100 | 12,05% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +0,98% | 4,62 | 23 000,000 Pts | 19/09/2025 | 1/100 | 16,66% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +0,95% | 2,65 | 23 600,000 Pts | 19/09/2025 | 1/100 | 20,24% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +0,86% | 1,76 | 24 000,000 Pts | 19/09/2025 | 1/100 | 22,56% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +0,79% | 9,59 | 21 600,000 Pts | 15/08/2025 | 1/100 | 13,59% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +33,33% | 0,02 | 25 300,000 Pts | 18/07/2025 | 1/100 | 34,28% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +33,33% | 0,02 | 27 500,000 Pts | 15/08/2025 | 1/100 | 15,53% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,00% | 0,03 | 25 100,000 Pts | 18/07/2025 | 1/100 | 24,42% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,00% | 0,03 | 27 200,000 Pts | 15/08/2025 | 1/100 | 21,65% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,00% | 0,03 | 24 900,000 Pts | 18/07/2025 | 1/100 | 44,97% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,00% | 0,03 | 24 800,000 Pts | 18/07/2025 | 1/100 | 45,68% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,00% | 0,03 | 25 000,000 Pts | 18/07/2025 | 1/100 | 45,15% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +14,29% | 0,12 | 29 800,000 Pts | 19/12/2025 | 1/100 | 18,58% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +14,29% | 0,04 | 28 200,000 Pts | 19/09/2025 | 1/100 | 26,52% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,82% | 0,044 | 28 000,000 Pts | 19/09/2025 | 1/100 | 22,60% |
Mes listes
Une erreur est survenue pendant le chargement de la liste