Cours CHF/JPY SPOT
Consultez les informations sur le cours Suisse (Franc suisse) - Japon (Yen) : taux de change CHF / JPY , graphique historique, dernières actualités, ...
Historique 5 jours
7 July | 8 July | 9 July | 10 July | 11 July | 14 July | 15 July | |
---|---|---|---|---|---|---|---|
Der. | 182,940 | 184,070 | 184,250 | 183,510 | 184,490 | 185,180 | 185,250 |
Var. | +0,60% | +0,61% | +0,05% | -0,37% | +0,51% | +0,37% | +0,05% |
Ouv. | 181,805 | 182,980 | 184,110 | 184,230 | 183,500 | 184,675 | 185,160 |
+Haut | 183,180 | 184,4275 | 184,5825 | 184,360 | 185,155 | 185,370 | 185,380 |
+Bas | 181,705 | 182,880 | 183,745 | 183,380 | 183,375 | 184,490 | 185,050 |
Vol. | - | - | - | - | - | - | - |
Variation sur 5 jours : +0,65%
Données historiques
période |
var. |
+ haut |
+ bas |
---|---|---|---|
1er Janvier | +6,85% | 185,3700 | 165,8500 |
1 semaine | +0,62% | 185,3700 | 182,8800 |
1 mois | +4,11% | 185,3700 | 176,7425 |
3 mois | +6,47% | 185,3700 | 172,0200 |
6 mois | +8,10% | 185,3700 | 165,8500 |
1 an | +4,94% | 185,3700 | 165,2300 |
3 ans | +30,50% | 185,3700 | 137,1600 |
5 ans | +63,57% | 185,3700 | 113,0200 |
10 ans | +42,47% | 185,3700 | 101,9450 |
MM20 | 181,6750 | ||
MM50 | 177,7616 | ||
MM100 | 174,1119 | ||
RSI14 | 53,6900 |
Parités de devises
Libellé |
Monnaie |
Dernier |
Var |
---|---|---|---|
Dollar Canadien - CAD | 1,7190 | +0,05% | |
Yuan Renminbi - CNY | 9,0055 | +0,22% | |
Dollar - USD | 1,2552 | +0,11% | |
Euro - EUR | 1,0745 | -0,01% | |
Roupie - INR | 107,7120 | -0,07% | |
Shekel - ILS | 4,2110 | +0,13% | |
Yen - JPY | 185,2600 | +0,05% | |
Zloty - PLN | 4,5717 | -0,08% | |
Livre Sterling - GBP | 0,9342 | +0,09% | |
Rouble - RUB | 97,9030 | -0,01% |